MacroGenics - Részvényárfolyam

Ár Chg Nap Év Dátum
Daiichi Sankyo 5,385.00 187.00 3.60% 19.27% 2024-05-10
AbbVie 160.71 0.41 0.26% 9.63% 2024-05-10
Amgen 312.52 -0.75 -0.24% 34.54% 2024-05-10
AstraZeneca 12,368.00 36.00 0.29% 3.72% 2024-05-10
Biogen 222.70 -0.02 -0.01% -28.29% 2024-05-10
Bristol-Myers Squibb 44.77 -0.02 -0.04% -34.63% 2024-05-10
Genmab 2,003.00 -9.00 -0.45% -25.54% 2024-05-08
Geron 3.88 0.07 1.84% 37.59% 2024-05-09
Gilead Sciences 65.23 0.66 1.02% -16.49% 2024-05-10
J&J 149.52 -0.36 -0.24% -7.50% 2024-05-10
Eli Lilly 773.66 1.94 0.25% 77.48% 2024-05-10
MacroGenics 14.67 0.01 0.07% 103.47% 2024-05-09
Merck 130.61 0.40 0.31% 10.78% 2024-05-10
Pfizer 28.09 -0.13 -0.46% -26.66% 2024-05-10
Regeneron Pharmaceuticals 968.68 0.42 0.04% 29.92% 2024-05-10
Roche Holding 225.00 3.10 1.40% -20.34% 2024-05-10
Xencor 23.54 -0.12 -0.51% -12.46% 2024-05-09

Ár Nap Év Dátum
USND 16421 74.44 0.46% 33.19% 2024-05-10
US2000 2073 1.25 0.06% 18.81% 2024-05-10